시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,289	26	- 1.98%	35,218	45
13:05	1,289	26	- 1.98%	35,208	45
13:04	1,289	26	- 1.98%	35,178	45
12:53	1,288	27	- 2.05%	35,168	45
12:52	1,285	30	- 2.28%	35,121	45
12:50	1,290	25	- 1.90%	34,621	45
12:47	1,288	27	- 2.05%	34,620	45
12:46	1,290	25	- 1.90%	33,583	43
12:42	1,290	25	- 1.90%	33,062	43
12:41	1,288	27	- 2.05%	33,042	43