시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,285	30	- 2.28%	36,035	46
13:34	1,285	30	- 2.28%	36,007	46
13:30	1,286	29	- 2.21%	35,986	46
13:26	1,287	28	- 2.13%	35,985	46
13:24	1,288	27	- 2.05%	35,965	46
13:19	1,290	25	- 1.90%	35,962	46
13:18	1,285	30	- 2.28%	35,432	46
13:14	1,285	30	- 2.28%	35,401	46
13:11	1,286	29	- 2.21%	35,394	46
13:09	1,288	27	- 2.05%	35,265	45