시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,290	25	- 1.90%	36,237	47
13:53	1,288	27	- 2.05%	36,236	47
13:51	1,288	27	- 2.05%	36,230	47
13:45	1,288	27	- 2.05%	36,207	47
13:44	1,287	28	- 2.13%	36,206	47
13:43	1,286	29	- 2.21%	36,193	47
13:42	1,286	29	- 2.21%	36,083	47
13:41	1,285	30	- 2.28%	36,082	47
13:39	1,285	30	- 2.28%	36,075	46
13:37	1,285	30	- 2.28%	36,055	46