시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,288	27	- 2.05%	39,789	51
14:27	1,288	27	- 2.05%	39,787	51
14:25	1,289	26	- 1.98%	39,739	51
14:24	1,291	24	- 1.83%	39,738	51
14:16	1,300	15	- 1.14%	39,733	51
14:12	1,288	27	- 2.05%	39,432	51
14:10	1,288	27	- 2.05%	39,368	51
14:07	1,288	27	- 2.05%	37,068	48
14:06	1,290	25	- 1.90%	36,822	47
14:04	1,289	26	- 1.98%	36,244	47