시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,280	35	- 2.66%	67,071	86
14:40	1,281	34	- 2.59%	66,071	85
14:39	1,280	35	- 2.66%	65,906	85
14:38	1,280	35	- 2.66%	62,604	81
14:37	1,280	35	- 2.66%	50,610	65
14:36	1,282	33	- 2.51%	45,109	58
14:35	1,283	32	- 2.43%	44,585	57
14:34	1,283	32	- 2.43%	43,939	57
14:31	1,284	31	- 2.36%	43,661	56
14:30	1,283	32	- 2.43%	43,584	56