시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,278	37	- 2.81%	68,880	89
15:02	1,281	34	- 2.59%	68,875	89
15:01	1,280	35	- 2.66%	68,478	88
15:00	1,279	36	- 2.74%	68,358	88
14:56	1,282	33	- 2.51%	67,928	87
14:53	1,281	34	- 2.59%	67,897	87
14:52	1,282	33	- 2.51%	67,879	87
14:51	1,283	32	- 2.43%	67,081	86
14:50	1,283	32	- 2.43%	67,078	86
14:49	1,281	34	- 2.59%	67,074	86