시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,295	20	- 1.52%	5,427	7
09:06	1,293	22	- 1.67%	2,441	3
09:05	1,295	20	- 1.52%	2,434	3
09:04	1,296	19	- 1.45%	2,331	3
09:03	1,297	18	- 1.37%	2,267	3
09:02	1,297	18	- 1.37%	2,260	3
09:01	1,306	9	- 0.68%	1,688	2
09:00	1,310	5	- 0.38%	1,613	2