시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,286	29	- 2.21%	5,921	8
09:17	1,289	26	- 1.98%	5,882	8
09:16	1,289	26	- 1.98%	5,844	8
09:15	1,286	29	- 2.21%	5,828	8
09:14	1,288	27	- 2.05%	5,808	8
09:13	1,288	27	- 2.05%	5,801	8
09:12	1,287	28	- 2.13%	5,706	7
09:11	1,284	31	- 2.36%	5,615	7
09:10	1,290	25	- 1.90%	5,515	7
09:09	1,295	20	- 1.52%	5,441	7