| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 1,292 | 23 | - 1.75% | 6,506 | 8 |
| 09:31 | 1,292 | 23 | - 1.75% | 6,496 | 8 |
| 09:29 | 1,285 | 30 | - 2.28% | 6,489 | 8 |
| 09:27 | 1,295 | 20 | - 1.52% | 6,454 | 8 |
| 09:25 | 1,289 | 26 | - 1.98% | 6,429 | 8 |
| 09:23 | 1,290 | 25 | - 1.90% | 6,406 | 8 |
| 09:22 | 1,290 | 25 | - 1.90% | 6,399 | 8 |
| 09:21 | 1,289 | 26 | - 1.98% | 6,369 | 8 |
| 09:20 | 1,286 | 29 | - 2.21% | 6,166 | 8 |
| 09:19 | 1,286 | 29 | - 2.21% | 6,086 | 8 |