시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,287	28	- 2.13%	9,827	13
09:53	1,287	28	- 2.13%	9,822	13
09:52	1,288	27	- 2.05%	9,816	13
09:46	1,291	24	- 1.83%	9,806	13
09:45	1,290	25	- 1.90%	9,799	13
09:44	1,287	28	- 2.13%	9,791	13
09:43	1,289	26	- 1.98%	6,970	9
09:40	1,289	26	- 1.98%	6,967	9
09:39	1,294	21	- 1.60%	6,870	9
09:35	1,294	21	- 1.60%	6,847	9