시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,289	26	- 1.98%	10,013	13
10:06	1,288	27	- 2.05%	9,998	13
10:05	1,288	27	- 2.05%	9,993	13
10:04	1,288	27	- 2.05%	9,961	13
10:02	1,287	28	- 2.13%	9,946	13
10:01	1,288	27	- 2.05%	9,941	13
10:00	1,287	28	- 2.13%	9,937	13
09:59	1,287	28	- 2.13%	9,936	13
09:58	1,288	27	- 2.05%	9,931	13
09:56	1,287	28	- 2.13%	9,930	13