시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,287	28	- 2.13%	12,717	16
10:23	1,284	31	- 2.36%	12,711	16
10:22	1,287	28	- 2.13%	10,482	14
10:20	1,287	28	- 2.13%	10,478	14
10:19	1,287	28	- 2.13%	10,473	14
10:18	1,287	28	- 2.13%	10,322	13
10:15	1,287	28	- 2.13%	10,316	13
10:12	1,287	28	- 2.13%	10,305	13
10:10	1,287	28	- 2.13%	10,299	13
10:08	1,288	27	- 2.05%	10,018	13