시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,286	29	- 2.21%	13,497	17
10:50	1,286	29	- 2.21%	13,491	17
10:48	1,286	29	- 2.21%	13,019	17
10:46	1,286	29	- 2.21%	13,014	17
10:45	1,287	28	- 2.13%	12,950	17
10:41	1,289	26	- 1.98%	12,943	17
10:37	1,287	28	- 2.13%	12,934	17
10:36	1,287	28	- 2.13%	12,927	17
10:33	1,286	29	- 2.21%	12,926	17
10:30	1,286	29	- 2.21%	12,919	17