시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,291	24	- 1.83%	19,311	25
11:15	1,291	24	- 1.83%	18,736	24
11:10	1,287	28	- 2.13%	18,721	24
11:04	1,287	28	- 2.13%	18,380	24
11:03	1,287	28	- 2.13%	13,655	18
11:00	1,287	28	- 2.13%	13,648	18
10:58	1,287	28	- 2.13%	13,568	18
10:56	1,286	29	- 2.21%	13,555	17
10:55	1,287	28	- 2.13%	13,548	17
10:54	1,287	28	- 2.13%	13,547	17