시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,292	23	- 1.75%	20,174	26
11:43	1,292	23	- 1.75%	20,167	26
11:40	1,293	22	- 1.67%	20,077	26
11:39	1,293	22	- 1.67%	20,061	26
11:38	1,293	22	- 1.67%	20,030	26
11:37	1,293	22	- 1.67%	19,973	26
11:34	1,293	22	- 1.67%	19,964	26
11:32	1,292	23	- 1.75%	19,922	26
11:31	1,296	19	- 1.45%	19,561	25
11:19	1,296	19	- 1.45%	19,361	25