시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,276	39	- 2.97%	73,670	95
15:19	1,277	38	- 2.89%	71,617	92
15:18	1,290	25	- 1.90%	71,137	91
15:17	1,276	39	- 2.97%	70,584	91
15:16	1,276	39	- 2.97%	70,429	91
15:14	1,280	35	- 2.66%	69,495	89
15:11	1,280	35	- 2.66%	69,426	89
15:10	1,278	37	- 2.81%	69,366	89
15:07	1,280	35	- 2.66%	69,356	89
15:05	1,280	35	- 2.66%	69,006	89