시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,140	5	+ 0.12%	6,628	27
09:45	4,125	10	- 0.24%	6,600	27
09:38	4,100	35	- 0.85%	5,699	23
09:37	4,130	5	- 0.12%	5,402	22
09:36	4,130	5	- 0.12%	5,381	22
09:32	4,125	10	- 0.24%	5,286	22
09:31	4,100	35	- 0.85%	5,271	22
09:30	4,100	35	- 0.85%	5,233	21
09:24	4,130	5	- 0.12%	5,151	21
09:23	4,125	10	- 0.24%	4,991	20