시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,140	5	+ 0.12%	10,297	42
10:02	4,135	0	0.00%	9,386	39
09:59	4,135	0	0.00%	8,386	34
09:58	4,125	10	- 0.24%	8,351	34
09:54	4,135	0	0.00%	8,115	33
09:52	4,140	5	+ 0.12%	8,114	33
09:51	4,125	10	- 0.24%	7,572	31
09:49	4,135	0	0.00%	6,822	28
09:48	4,125	10	- 0.24%	6,639	27
09:47	4,140	5	+ 0.12%	6,631	27