시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,150	15	+ 0.36%	11,391	47
11:11	4,170	35	+ 0.85%	11,390	47
10:42	4,170	35	+ 0.85%	11,389	47
10:41	4,170	35	+ 0.85%	11,288	46
10:37	4,165	30	+ 0.73%	11,089	46
10:35	4,160	25	+ 0.61%	11,088	46
10:27	4,135	0	0.00%	10,587	43
10:26	4,155	20	+ 0.48%	10,586	43
10:06	4,155	20	+ 0.48%	10,562	43
10:04	4,150	15	+ 0.36%	10,560	43