시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,165	30	+ 0.73%	14,464	60
12:54	4,165	30	+ 0.73%	14,290	59
12:48	4,160	25	+ 0.61%	14,190	58
12:44	4,155	20	+ 0.48%	14,185	58
12:36	4,150	15	+ 0.36%	13,095	54
12:35	4,155	20	+ 0.48%	13,045	54
12:34	4,155	20	+ 0.48%	12,097	50
12:30	4,135	0	0.00%	12,087	50
12:27	4,135	0	0.00%	12,035	49
12:15	4,135	0	0.00%	12,016	49