시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,175	40	+ 0.97%	14,990	62
13:40	4,175	40	+ 0.97%	14,980	62
13:37	4,175	40	+ 0.97%	14,950	62
13:36	4,175	40	+ 0.97%	14,949	62
13:33	4,200	65	+ 1.57%	14,882	61
13:27	4,200	65	+ 1.57%	14,867	61
13:24	4,185	50	+ 1.21%	14,784	61
13:23	4,175	40	+ 0.97%	14,734	61
13:22	4,170	35	+ 0.85%	14,484	60
13:16	4,170	35	+ 0.85%	14,474	60