시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,160	25	+ 0.61%	16,474	68
14:33	4,165	30	+ 0.73%	16,276	67
14:31	4,170	35	+ 0.85%	16,245	67
14:28	4,195	60	+ 1.45%	16,005	66
14:23	4,200	65	+ 1.57%	15,965	66
14:19	4,175	40	+ 0.97%	15,868	65
14:07	4,165	30	+ 0.73%	15,240	63
13:59	4,175	40	+ 0.97%	15,239	63
13:55	4,160	25	+ 0.61%	15,201	63
13:49	4,175	40	+ 0.97%	15,000	62