시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,155	20	+ 0.48%	17,363	72
14:45	4,155	20	+ 0.48%	17,322	71
14:44	4,155	20	+ 0.48%	17,274	71
14:43	4,155	20	+ 0.48%	17,142	71
14:41	4,155	20	+ 0.48%	17,092	71
14:40	4,155	20	+ 0.48%	17,040	70
14:39	4,150	15	+ 0.36%	16,913	70
14:38	4,155	20	+ 0.48%	16,598	68
14:37	4,155	20	+ 0.48%	16,588	68
14:36	4,160	25	+ 0.61%	16,484	68