시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,125	10	- 0.24%	4,959	20
09:16	4,080	55	- 1.33%	4,957	20
09:15	4,080	55	- 1.33%	3,172	13
09:10	4,075	60	- 1.45%	1,741	7
09:08	4,100	35	- 0.85%	1,561	6
09:05	4,100	35	- 0.85%	1,513	6
09:04	4,080	55	- 1.33%	1,512	6
09:03	4,080	55	- 1.33%	819	3
09:02	4,080	55	- 1.33%	719	3
09:01	4,100	35	- 0.85%	555	2