시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	30	+ 0.73%	20,966	87
15:19	4,165	30	+ 0.73%	20,931	87
15:16	4,195	60	+ 1.45%	20,864	86
15:09	4,200	65	+ 1.57%	20,861	86
15:08	4,210	75	+ 1.81%	20,452	85
15:07	4,210	75	+ 1.81%	19,673	81
15:06	4,200	65	+ 1.57%	19,606	81
15:05	4,200	65	+ 1.57%	18,218	75
14:58	4,155	20	+ 0.48%	17,518	72
14:48	4,155	20	+ 0.48%	17,463	72