시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	327	8	- 2.39%	121,657	40
10:14	329	6	- 1.79%	121,504	40
10:12	329	6	- 1.79%	121,503	40
10:11	329	6	- 1.79%	121,003	40
10:08	329	6	- 1.79%	120,993	40
10:05	328	7	- 2.09%	120,972	40
10:04	328	7	- 2.09%	120,969	40
09:58	327	8	- 2.39%	120,968	40
09:56	328	7	- 2.09%	115,879	38
09:55	328	7	- 2.09%	115,874	38