시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	330	5	- 1.49%	166,094	55
10:52	330	5	- 1.49%	166,054	55
10:46	329	6	- 1.79%	166,052	55
10:44	328	7	- 2.09%	162,052	53
10:43	328	7	- 2.09%	162,035	53
10:35	328	7	- 2.09%	161,991	53
10:34	329	6	- 1.79%	161,683	53
10:28	327	8	- 2.39%	161,664	53
10:25	327	8	- 2.39%	161,659	53
10:17	329	6	- 1.79%	121,659	40