시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	328	7	- 2.09%	235,417	77
12:12	328	7	- 2.09%	234,820	77
12:09	327	8	- 2.39%	234,515	77
12:08	326	9	- 2.69%	234,497	77
12:07	326	9	- 2.69%	234,435	77
12:06	326	9	- 2.69%	234,148	77
12:05	326	9	- 2.69%	233,526	77
12:01	326	9	- 2.69%	232,626	77
11:59	325	10	- 2.99%	232,226	76
11:58	325	10	- 2.99%	230,226	76