시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	328	7	- 2.09%	239,066	79
12:40	328	7	- 2.09%	239,018	79
12:39	328	7	- 2.09%	239,017	79
12:32	328	7	- 2.09%	236,974	78
12:30	328	7	- 2.09%	236,674	78
12:28	328	7	- 2.09%	236,673	78
12:25	328	7	- 2.09%	236,672	78
12:24	327	8	- 2.39%	235,758	78
12:17	327	8	- 2.39%	235,755	78
12:16	328	7	- 2.09%	235,418	77