시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	329	6	- 1.79%	241,854	80
13:04	328	7	- 2.09%	241,754	80
13:02	329	6	- 1.79%	241,744	80
12:58	329	6	- 1.79%	241,695	80
12:57	329	6	- 1.79%	241,679	80
12:55	329	6	- 1.79%	241,535	79
12:47	328	7	- 2.09%	241,235	79
12:46	328	7	- 2.09%	241,233	79
12:45	328	7	- 2.09%	239,206	79
12:43	328	7	- 2.09%	239,106	79