시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	328	7	- 2.09%	252,291	83
14:49	328	7	- 2.09%	251,791	83
14:46	328	7	- 2.09%	251,136	83
14:41	329	6	- 1.79%	250,993	83
14:38	330	5	- 1.49%	248,263	82
14:36	329	6	- 1.79%	248,257	82
14:30	330	5	- 1.49%	248,242	82
14:26	330	5	- 1.49%	248,239	82
14:24	330	5	- 1.49%	245,842	81
14:22	329	6	- 1.79%	245,839	81