시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 326 | 9 | - 2.69% | 350,004 | 115 |
15:19 | 327 | 8 | - 2.39% | 339,920 | 112 |
15:18 | 325 | 10 | - 2.99% | 339,908 | 112 |
15:16 | 325 | 10 | - 2.99% | 309,908 | 102 |
15:14 | 328 | 7 | - 2.09% | 304,908 | 100 |
15:13 | 329 | 6 | - 1.79% | 300,105 | 99 |
15:11 | 326 | 9 | - 2.69% | 299,849 | 99 |
15:05 | 329 | 6 | - 1.79% | 299,549 | 98 |
15:04 | 325 | 10 | - 2.99% | 297,087 | 98 |
15:02 | 325 | 10 | - 2.99% | 277,085 | 91 |