시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,230	0	0.00%	94,296	676
13:28	7,230	0	0.00%	93,701	671
13:27	7,280	50	+ 0.69%	92,696	664
13:26	7,310	80	+ 1.11%	87,150	624
13:25	7,300	70	+ 0.97%	87,146	624
13:24	7,300	70	+ 0.97%	87,144	624
13:23	7,310	80	+ 1.11%	87,036	623
13:22	7,330	100	+ 1.38%	87,024	623
13:21	7,300	70	+ 0.97%	87,014	623
13:19	7,300	70	+ 0.97%	86,761	621