시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,290	60	+ 0.83%	95,406	684
13:49	7,280	50	+ 0.69%	95,152	682
13:47	7,270	40	+ 0.55%	95,091	681
13:44	7,250	20	+ 0.28%	94,581	678
13:41	7,250	20	+ 0.28%	94,561	677
13:39	7,250	20	+ 0.28%	94,531	677
13:37	7,270	40	+ 0.55%	94,431	677
13:34	7,280	50	+ 0.69%	94,326	676
13:32	7,230	0	0.00%	94,324	676
13:31	7,260	30	+ 0.42%	94,310	676