시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,260	30	+ 0.42%	96,158	689
14:02	7,260	30	+ 0.42%	96,076	688
14:01	7,270	40	+ 0.55%	96,062	688
14:00	7,260	30	+ 0.42%	96,061	688
13:59	7,250	20	+ 0.28%	95,831	687
13:57	7,250	20	+ 0.28%	95,727	686
13:55	7,250	20	+ 0.28%	95,726	686
13:54	7,280	50	+ 0.69%	95,652	685
13:52	7,260	30	+ 0.42%	95,650	685
13:51	7,290	60	+ 0.83%	95,419	684