시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,220	10	- 0.14%	105,894	759
14:20	7,240	10	+ 0.14%	105,860	759
14:19	7,210	20	- 0.28%	104,408	749
14:17	7,220	10	- 0.14%	102,296	733
14:16	7,220	10	- 0.14%	102,246	733
14:15	7,220	10	- 0.14%	102,216	733
14:12	7,230	0	0.00%	100,569	721
14:06	7,230	0	0.00%	98,540	706
14:05	7,250	20	+ 0.28%	98,539	706
14:04	7,230	0	0.00%	98,248	704