시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,230	0	0.00%	111,612	801
14:36	7,230	0	0.00%	111,310	799
14:35	7,230	0	0.00%	110,760	795
14:33	7,230	0	0.00%	108,760	780
14:32	7,230	0	0.00%	107,993	775
14:31	7,240	10	+ 0.14%	107,554	771
14:30	7,240	10	+ 0.14%	106,287	762
14:28	7,240	10	+ 0.14%	106,242	762
14:27	7,240	10	+ 0.14%	106,241	762
14:25	7,260	30	+ 0.42%	106,218	762