시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,230	0	0.00%	114,913	825
14:47	7,230	0	0.00%	114,746	823
14:46	7,240	10	+ 0.14%	114,726	823
14:44	7,220	10	- 0.14%	114,668	823
14:43	7,230	0	0.00%	114,567	822
14:42	7,230	0	0.00%	114,557	822
14:41	7,230	0	0.00%	113,557	815
14:40	7,230	0	0.00%	112,557	808
14:39	7,230	0	0.00%	112,556	808
14:38	7,220	10	- 0.14%	112,531	807