시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,240	10	+ 0.14%	126,476	908
14:58	7,190	40	- 0.55%	124,058	890
14:57	7,190	40	- 0.55%	124,056	890
14:56	7,180	50	- 0.69%	123,884	889
14:55	7,180	50	- 0.69%	123,874	889
14:54	7,170	60	- 0.83%	123,858	889
14:53	7,180	50	- 0.69%	122,858	882
14:52	7,180	50	- 0.69%	121,877	875
14:51	7,230	0	0.00%	115,077	826
14:49	7,230	0	0.00%	115,063	826