시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,160	70	- 0.97%	135,068	970
15:09	7,160	70	- 0.97%	133,747	960
15:08	7,180	50	- 0.69%	133,547	959
15:07	7,190	40	- 0.55%	132,745	953
15:06	7,210	20	- 0.28%	132,705	953
15:05	7,170	60	- 0.83%	132,497	951
15:04	7,180	50	- 0.69%	130,090	934
15:03	7,190	40	- 0.55%	128,090	920
15:02	7,180	50	- 0.69%	127,990	919
15:01	7,240	10	+ 0.14%	126,490	908