시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,330	100	+ 1.38%	86,760	621
13:16	7,300	70	+ 0.97%	86,740	621
13:14	7,300	70	+ 0.97%	86,686	620
13:11	7,300	70	+ 0.97%	86,681	620
13:09	7,310	80	+ 1.11%	85,181	609
13:08	7,340	110	+ 1.52%	85,126	609
13:07	7,350	120	+ 1.66%	84,833	607
13:05	7,350	120	+ 1.66%	84,823	607
13:04	7,350	120	+ 1.66%	84,817	607
13:03	7,350	120	+ 1.66%	84,752	606