시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,130 | 100 | - 1.38% | 141,860 | 1,018 |
15:19 | 7,200 | 30 | - 0.42% | 137,996 | 991 |
15:18 | 7,220 | 10 | - 0.14% | 137,286 | 986 |
15:17 | 7,210 | 20 | - 0.28% | 137,266 | 985 |
15:16 | 7,180 | 50 | - 0.69% | 135,964 | 976 |
15:15 | 7,170 | 60 | - 0.83% | 135,609 | 973 |
15:14 | 7,170 | 60 | - 0.83% | 135,507 | 973 |
15:13 | 7,210 | 20 | - 0.28% | 135,224 | 971 |
15:12 | 7,160 | 70 | - 0.97% | 135,220 | 971 |
15:11 | 7,160 | 70 | - 0.97% | 135,070 | 970 |