시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,185	25	- 0.78%	5,062	16
12:03	3,190	20	- 0.62%	4,967	16
12:01	3,190	20	- 0.62%	4,951	16
11:55	3,185	25	- 0.78%	4,950	16
11:43	3,190	20	- 0.62%	4,949	16
11:27	3,190	20	- 0.62%	4,945	16
11:26	3,195	15	- 0.47%	4,943	16
11:22	3,190	20	- 0.62%	4,942	16
11:19	3,195	15	- 0.47%	4,940	16
11:16	3,200	10	- 0.31%	4,938	16