시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,190	20	- 0.62%	5,335	17
12:18	3,190	20	- 0.62%	5,204	16
12:16	3,190	20	- 0.62%	5,189	16
12:15	3,185	25	- 0.78%	5,174	16
12:14	3,185	25	- 0.78%	5,136	16
12:13	3,190	20	- 0.62%	5,128	16
12:11	3,185	25	- 0.78%	5,127	16
12:10	3,185	25	- 0.78%	5,107	16
12:08	3,190	20	- 0.62%	5,067	16
12:07	3,190	20	- 0.62%	5,063	16