시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,180	30	- 0.94%	5,535	18
13:18	3,180	30	- 0.94%	5,440	17
13:15	3,180	30	- 0.94%	5,435	17
12:46	3,185	25	- 0.78%	5,414	17
12:42	3,185	25	- 0.78%	5,399	17
12:41	3,180	30	- 0.94%	5,398	17
12:40	3,185	25	- 0.78%	5,394	17
12:39	3,180	30	- 0.94%	5,391	17
12:33	3,185	25	- 0.78%	5,355	17
12:20	3,190	20	- 0.62%	5,344	17