시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,170	40	- 1.25%	6,848	22
13:46	3,185	25	- 0.78%	6,499	21
13:45	3,185	25	- 0.78%	6,495	21
13:44	3,170	40	- 1.25%	6,493	21
13:41	3,170	40	- 1.25%	6,427	20
13:40	3,170	40	- 1.25%	6,362	20
13:39	3,185	25	- 0.78%	6,337	20
13:36	3,170	40	- 1.25%	5,887	19
13:34	3,175	35	- 1.09%	5,886	19
13:29	3,185	25	- 0.78%	5,540	18