시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,145	65	- 2.03%	9,178	29
14:13	3,180	30	- 0.94%	9,078	29
14:12	3,185	25	- 0.78%	8,492	27
14:11	3,150	60	- 1.87%	8,466	27
14:10	3,155	55	- 1.71%	8,454	27
14:09	3,160	50	- 1.56%	7,452	24
14:08	3,160	50	- 1.56%	7,112	23
13:56	3,160	50	- 1.56%	6,890	22
13:55	3,175	35	- 1.09%	6,870	22
13:51	3,175	35	- 1.09%	6,850	22