시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,175	35	- 1.09%	10,108	32
14:30	3,175	35	- 1.09%	10,105	32
14:29	3,165	45	- 1.40%	10,104	32
14:27	3,165	45	- 1.40%	10,102	32
14:26	3,165	45	- 1.40%	10,099	32
14:25	3,150	60	- 1.87%	10,093	32
14:22	3,155	55	- 1.71%	9,896	31
14:18	3,160	50	- 1.56%	9,213	29
14:17	3,155	55	- 1.71%	9,212	29
14:16	3,160	50	- 1.56%	9,179	29