시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,180	30	- 0.94%	10,457	33
14:52	3,180	30	- 0.94%	10,444	33
14:51	3,180	30	- 0.94%	10,366	33
14:44	3,180	30	- 0.94%	10,350	33
14:43	3,170	40	- 1.25%	10,344	33
14:40	3,150	60	- 1.87%	10,331	33
14:39	3,150	60	- 1.87%	10,311	33
14:35	3,165	45	- 1.40%	10,151	32
14:34	3,175	35	- 1.09%	10,136	32
14:33	3,150	60	- 1.87%	10,132	32