시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,165	45	- 1.40%	11,116	35
15:07	3,165	45	- 1.40%	11,111	35
15:06	3,165	45	- 1.40%	11,107	35
15:02	3,170	40	- 1.25%	10,954	35
15:01	3,170	40	- 1.25%	10,939	35
15:00	3,170	40	- 1.25%	10,938	35
14:59	3,170	40	- 1.25%	10,737	34
14:58	3,170	40	- 1.25%	10,586	33
14:57	3,160	50	- 1.56%	10,576	33
14:55	3,180	30	- 0.94%	10,471	33